Currency exchange rates archive

Back to main page
Icon  Name                    Size  
[DIR] 2021/ - [IMG] 20220110.tif 455K [IMG] 20220111.tif 44K [IMG] 20220112.tif 454K [IMG] 20220113.tif 43K [IMG] 20220114.tif 446K [IMG] 20220117.tif 448K [IMG] 20220118.tif 440K [IMG] 20220119.tif 43K [IMG] 20220120.tif 425K [IMG] 20220121.tif 426K [IMG] 20220124.tif 430K [IMG] 20220125.tif 36K [IMG] 20220126.tif 433K [IMG] 20220127.tif 440K [IMG] 20220128.tif 430K [IMG] 20220131.tif 39K [IMG] 20220201.tif 448K [IMG] 20220202.tif 453K [IMG] 20220203.tif 41K [IMG] 20220207.tif 453K [IMG] 20220208.tif 454K [IMG] 20220209.tif 449K [IMG] 20220210.tif 39K [IMG] 20220211.tif 448K [IMG] 20220214.tif 42K [IMG] 20220215.tif 457K [IMG] 20220216.tif 42K [IMG] 20220217.tif 41K [IMG] 20220218.tif 44K [IMG] 20220221.tif 451K [IMG] 20220224.tif 440K [IMG] 20220225.tif 446K [IMG] 20220228.tif 448K [IMG] 20220301.tif 449K [IMG] 20220302.tif 446K [IMG] 20220303.tif 443K [IMG] 20220304.tif 442K [IMG] 20220305.tif 434K [IMG] 20220309.tif 42K [IMG] 20220310.tif 41K [IMG] 20220311.tif 461K [IMG] 20220314.tif 454K [IMG] 20220315.tif 459K [IMG] 20220316.tif 458K [IMG] 20220317.tif 43K [IMG] 20220318.tif 43K [IMG] 20220321.tif 444K [IMG] 20220322.tif 43K [IMG] 20220323.tif 453K [IMG] 20220324.tif 44K [IMG] 20220325.tif 453K [IMG] 20220328.tif 451K [IMG] 20220329.tif 44K [IMG] 20220330.tif 459K [IMG] 20220331.tif 451K [IMG] 20220401.tif 44K [IMG] 20220404.tif 44K [IMG] 20220405.tif 443K [IMG] 20220406.tif 42K [IMG] 20220407.tif 434K [IMG] 20220408.tif 40K [IMG] 20220411.tif 41K [IMG] 20220412.tif 36K [IMG] 20220413.tif 438K [IMG] 20220414.tif 437K [IMG] 20220415.tif 451K [IMG] 20220418.tif 433K [IMG] 20220419.tif 40K [IMG] 20220420.tif 439K [IMG] 20220421.tif 39K [IMG] 20220422.tif 43K [IMG] 20220425.tif 453K [IMG] 20220426.tif 451K [IMG] 20220427.tif 452K [IMG] 20220428.tif 449K [IMG] 20220429.tif 444K [IMG] 20220504.tif 444K [IMG] 20220505.tif 42K [IMG] 20220506.tif 441K [IMG] 20220511.tif 448K [IMG] 20220512.tif 43K [IMG] 20220513.tif 41K [IMG] 20220516.tif 453K [IMG] 20220517.tif 450K [IMG] 20220518.tif 459K [IMG] 20220519.tif 43K [IMG] 20220520.tif 41K [IMG] 20220523.tif 449K [IMG] 20220524.tif 455K [IMG] 20220525.tif 450K [IMG] 20220526.tif 47K [IMG] 20220527.tif 41K [IMG] 20220530.tif 42K [IMG] 20220531.tif 452K [IMG] 20220601.tif 453K [IMG] 20220602.tif 453K [IMG] 20220603.tif 453K [IMG] 20220606.tif 451K [IMG] 20220607.tif 450K [IMG] 20220608.tif 452K [IMG] 20220609.tif 451K [IMG] 20220610.tif 452K [IMG] 20220614.tif 453K [IMG] 20220615.tif 40K [IMG] 20220616.tif 41K [IMG] 20220617.tif 446K [IMG] 20220620.tif 46K [IMG] 20220621.tif 43K [IMG] 20220622.tif 41K [IMG] 20220623.tif 41K [IMG] 20220624.tif 40K [IMG] 20220627.tif 41K [IMG] 20220628.tif 35K [IMG] 20220629.tif 41K [IMG] 20220630.tif 41K [IMG] 20220701.tif 41K [IMG] 20220704.tif 448K [IMG] 20220705.tif 43K [IMG] 20220706.tif 444K [IMG] 20220707.tif 457K [IMG] 20220708.tif 40K [IMG] 20220711.tif 457K [IMG] 20220712.tif 459K [IMG] 20220713.tif 455K [IMG] 20220714.tif 462K [IMG] 20220715.tif 460K [IMG] 20220718.tif 42K [IMG] 20220719.tif 459K [IMG] 20220720.tif 458K [IMG] 20220721.tif 456K [IMG] 20220722.tif 461K [IMG] 20220725.tif 40K [IMG] 20220726.tif 458K [IMG] 20220727.tif 464K [IMG] 20220728.tif 40K [IMG] 20220729.tif 39K [IMG] 20220801.tif 461K [IMG] 20220802.tif 459K [IMG] 20220803.tif 428K [IMG] 20220804.tif 459K [IMG] 20220805.tif 139K [IMG] 20220808.tif 38K [IMG] 20220809.tif 454K [IMG] 20220810.tif 42K [IMG] 20220811.tif 456K [IMG] 20220812.tif 460K [IMG] 20220815.tif 41K [IMG] 20220816.tif 458K [IMG] 20220817.tif 39K [IMG] 20220818.tif 40K [IMG] 20220819.tif 40K [IMG] 20220822.tif 49K [IMG] 20220823.tif 458K [IMG] 20220824.tif 459K [IMG] 20220825.tif 40K [IMG] 20220826.tif 456K [IMG] 20220829.tif 456K [IMG] 20220830.tif 456K [IMG] 20220831.tif 4.0M [IMG] 20220901.tif 457K [IMG] 20220902.tif 39K [IMG] 20220905.tif 42K [IMG] 20220906.tif 450K [IMG] 20220907.tif 449K [IMG] 20220908.tif 42K [IMG] 20220909.tif 4.0M [IMG] 20220913.tif 451K [IMG] 20220914.tif 455K [IMG] 20220915.tif 457K [IMG] 20220916.tif 453K [IMG] 20220919.tif 45K [IMG] 20220920.tif 39K [IMG] 20220921.tif 450K [IMG] 20220922.tif 42K [IMG] 20220926.tif 456K [IMG] 20220927.tif 43K [IMG] 20220928.tif 41K [IMG] 20220929.tif 45K [IMG] 20220930.tif 43K [IMG] 20221003.tif 453K [IMG] 20221004.tif 444K [IMG] 20221005.tif 40K [IMG] 20221006.tif 451K [IMG] 20221007.tif 447K [IMG] 20221010.tif 44K [IMG] 20221011.tif 449K [IMG] 20221012.tif 452K [IMG] 20221013.tif 45K [IMG] 20221014.tif 44K [IMG] 20221017.tif 443K [IMG] 20221018.tif 42K [IMG] 20221019.tif 45K [IMG] 20221020.tif 442K [IMG] 20221021.tif 443K [IMG] 20221024.tif 442K [IMG] 20221025.tif 437K [IMG] 20221026.tif 438K [IMG] 20221027.tif 451K [IMG] 20221028.tif 456K [IMG] 20221031.tif 41K [IMG] 20221101.tif 446K [IMG] 20221102.tif 41K [IMG] 20221103.tif 41K [IMG] 20221107.tif 454K [IMG] 20221108.tif 445K [IMG] 20221109.tif 40K [IMG] 20221110.tif 450K [IMG] 20221111.tif 449K [IMG] 20221115.tif 454K [IMG] 20221116.tif 443K [IMG] 20221117.tif 434K [IMG] 20221118.tif 449K [IMG] 20221121.tif 452K [IMG] 20221122.tif 437K [IMG] 20221123.tif 447K [IMG] 20221124.tif 683K [IMG] 20221125.tif 45K [IMG] 20221129.tif 45K [IMG] 20221130.tif 46K [IMG] 20221201.tif 52K [IMG] 20221202.tif 43K [IMG] 20221205.tif 142K [IMG] 20221206.tif 58K [IMG] 20221207.tif 49K [IMG] 20221208.tif 58K [IMG] 20221209.tif 42K [IMG] 20221212.tif 42K [IMG] 20221213.tif 45K [IMG] 20221214.tif 57K [IMG] 20221215.tif 43K [IMG] 20221216.tif 40K [IMG] 20221219.tif 43K [IMG] 20221220.tif 46K [IMG] 20221221.tif 58K [IMG] 20221222.tif 58K [IMG] 20221223.tif 38K [IMG] 20221226.tif 58K [IMG] 20221227.tif 43K [IMG] 20221228.tif 45K [IMG] 20221229.tif 58K [IMG] 20221230.tif 42K [IMG] 202240229.tif 45K [IMG] 20230109.tif 46K [IMG] 20230110.tif 58K [IMG] 20230111.tif 43K [IMG] 20230112.tif 58K [IMG] 20230113.tif 43K [IMG] 20230116.tif 46K [IMG] 20230117.tif 58K [IMG] 20230118.tif 43K [IMG] 20230119.tif 46K [IMG] 20230120.tif 58K [IMG] 20230124.tif 43K [IMG] 20230125.tif 58K [IMG] 20230126.tif 43K [IMG] 20230127.tif 58K [IMG] 20230130.tif 43K [IMG] 20230131.tif 45K [IMG] 20230201.tif 129K [IMG] 20230203.tif 46K [IMG] 20230206.tif 43K [IMG] 20230207.tif 46K [IMG] 20230208.tif 53K [IMG] 20230209.tif 43K [IMG] 20230210.tif 47K [IMG] 20230213.tif 43K [IMG] 20230214.tif 52K [IMG] 20230215.tif 46K [IMG] 20230216.tif 53K [IMG] 20230217.tif 43K [IMG] 20230220.tif 43K [IMG] 20230221.tif 53K [IMG] 20230222.tif 43K [IMG] 20230227.tif 46K [IMG] 20230228.tif 46K [IMG] 20230301.tif 53K [IMG] 20230302.tif 35K [IMG] 20230303.tif 45K [IMG] 20230306.tif 52K [IMG] 20230307.tif 42K [IMG] 20230309.tif 52K [IMG] 20230310.tif 53K [IMG] 20230317.tif 31K [IMG] 20230320.tif 53K [IMG] 20230321.tif 43K [IMG] 20230322.tif 43K [IMG] 20230323.tif 53K [IMG] 20230324.tif 43K [IMG] 20230327.tif 42K [IMG] 20230328.tif 53K [IMG] 20230329.tif 43K [IMG] 20230403.tif 52K [IMG] 20230404.tif 52K [IMG] 20230405.tif 53K [IMG] 20230407.tif 53K [IMG] 20230410.tif 43K [IMG] 20230411.tif 43K [IMG] 20230412.tif 43K [IMG] 20230414.tif 43K [IMG] 20230417.tif 43K [IMG] 20230418.tif 43K [IMG] 20230419.tif 43K [IMG] 20230420.tif 46K [IMG] 20230424.tif 45K [IMG] 20230425.tif 53K [IMG] 20230426.tif 45K [IMG] 20230427.tif 52K [IMG] 20230428.tif 45K [IMG] 20230502.tif 45K [IMG] 20230503.tif 43K [IMG] 20230504.tif 52K [IMG] 20230510.tif 46K [IMG] 20230511.tif 52K [IMG] 20230512.tif 43K [IMG] 20230517.tif 53K [IMG] 20230524.tif 45K [IMG] 20230525.tif 43K [IMG] 20230526.tif 45K [IMG] 20230529.tif 43K [IMG] 20230530.tif 43K [IMG] 20230531.tif 45K [IMG] 20230602.tif 43K [IMG] 20230605.tif 45K [IMG] 20230606.tif 43K [IMG] 20230608.tif 43K [IMG] 20230609.tif 45K [IMG] 20230613.tif 45K [IMG] 20230614.tif 43K [IMG] 20230616.tif 53K [IMG] 20230619.tif 53K [IMG] 20230620.tif 52K [IMG] 20230621.tif 43K [IMG] 20230622.tif 52K [IMG] 20230623.tif 43K [IMG] 20230626.tif 43K [IMG] 20230627.tif 52K [IMG] 20230628.tif 52K [IMG] 20230629.tif 43K [IMG] 20230630.tif 43K [IMG] 20230704.tif 52K [IMG] 20230705.tif 52K [IMG] 20230706.tif 53K [IMG] 20230707.tif 52K [IMG] 20230710.tif 45K [IMG] 20230711.tif 43K [IMG] 20230712.tif 52K [IMG] 20230713.tif 43K [IMG] 20230714.tif 45K [IMG] 20230717.tif 52K [IMG] 20230718.tif 43K [IMG] 20230719.tif 45K [IMG] 20230720.tif 52K [IMG] 20230721.tif 52K [IMG] 20230725.tif 52K [IMG] 20230726.tif 55K [IMG] 20230727.tif 53K [IMG] 20230728.tif 52K [IMG] 20230731.tif 52K [IMG] 20230801.tif 54K [IMG] 20230802.tif 54K [IMG] 20230803.tif 45K [IMG] 20230804.tif 53K [IMG] 20230807.tif 53K [IMG] 20230808.tif 43K [IMG] 20230809.tif 46K [IMG] 20230810.tif 56K [IMG] 20230811.tif 50K [IMG] 20230814.tif 53K [IMG] 20230815.tif 43K [IMG] 20230816.tif 43K [IMG] 20230817.tif 52K [IMG] 20230818.tif 55K [IMG] 20230821.tif 55K [IMG] 20230822.tif 46K [IMG] 20230823.tif 52K [IMG] 20230824.tif 46K [IMG] 20230825.tif 43K [IMG] 20230828.tif 45K [IMG] 20230829.tif 63K [IMG] 20230830.tif 55K [IMG] 20230831.tif 25K [IMG] 20230901.tif 55K [IMG] 20230904.tif 53K [IMG] 20230905.tif 44K [IMG] 20230906.tif 42K [IMG] 20230918.tif 46K [IMG] 20230919.tif 46K [IMG] 20230920.tif 52K [IMG] 20230921.tif 45K [IMG] 20230922.tif 46K [IMG] 20230925.tif 55K [IMG] 20230926.tif 48K [IMG] 20230927.tif 45K [IMG] 20230929.tif 46K [IMG] 20231002.tif 45K [IMG] 20231003.tif 55K [IMG] 20231004.tif 45K [IMG] 20231005.tif 52K [IMG] 20231006.tif 47K [IMG] 20231009.tif 43K [IMG] 20231010.tif 46K [IMG] 20231011.tif 47K [IMG] 20231012.tif 52K [IMG] 20231013.tif 32K [IMG] 20231016.tif 55K [IMG] 20231017.tif 43K [IMG] 20231018.tif 45K [IMG] 20231019.tif 53K [IMG] 20231020.tif 53K [IMG] 20231023.tif 44K [IMG] 20231024.tif 46K [IMG] 20231025.tif 46K [IMG] 20231026.tif 45K [IMG] 20231027.tif 52K [IMG] 20231030.tif 45K [IMG] 20231031.tif 48K [IMG] 20231101.tif 55K [IMG] 20231102.tif 52K [IMG] 20231103.tif 43K [IMG] 20231107.tif 52K [IMG] 20231108.tif 26K [IMG] 20231109.tif 52K [IMG] 20231110.tif 65K [IMG] 202311113.tif 45K [IMG] 20231114.tif 48K [IMG] 20231115.tif 45K [IMG] 20231116.tif 45K [IMG] 20231117.tif 46K [IMG] 20231120.tif 46K [IMG] 20231121.tif 52K [IMG] 20231122.tif 45K [IMG] 20231123.tif 45K [IMG] 20231124.tif 45K [IMG] 20231127.tif 52K [IMG] 20231128.tif 45K [IMG] 20231129.tif 46K [IMG] 20231130.tif 52K [IMG] 20231201.tif 53K [IMG] 20231204.tif 45K [IMG] 20231205.tif 45K [IMG] 20231206.tif 53K [IMG] 20231207.tif 45K [IMG] 20231208.tif 52K [IMG] 20231211.tif 42K [IMG] 20231212.tif 45K [IMG] 20231213.tif 52K [IMG] 20231214.tif 48K [IMG] 20231215.tif 43K [IMG] 20231218.tif 52K [IMG] 20231219.tif 46K [IMG] 20231220.tif 45K [IMG] 20231221.tif 52K [IMG] 20231222.tif 46K [IMG] 20231225.tif 46K [IMG] 20231227.tif 54K [IMG] 20231228.tif 45K [IMG] 20231229.tif 53K [IMG] 20232612.tif 45K [IMG] 20240109.tif 45K [IMG] 20240110.tif 48K [IMG] 20240111.tif 52K [IMG] 20240112.tif 45K [IMG] 20240115.tif 45K [IMG] 20240116.tif 51K [IMG] 20240117.tif 52K [IMG] 20240118.tif 46K [IMG] 20240119.tif 46K [IMG] 20240122.tif 52K [IMG] 20240123.tif 45K [IMG] 20240124.tif 46K [IMG] 20240125.tif 52K [IMG] 20240126.tif 46K [IMG] 20240129.tif 46K [IMG] 20240130.tif 45K [IMG] 20240201.tif 52K [IMG] 20240202.tif 50K [IMG] 20240205.tif 45K [IMG] 20240206.tif 55K [IMG] 20240207.tif 45K [IMG] 20240208.tif 52K [IMG] 20240209.tif 46K [IMG] 20240212.tif 46K [IMG] 20240213.tif 45K [IMG] 20240214.tif 52K [IMG] 20240215.tif 47K [IMG] 20240216.tif 46K [IMG] 20240219.tif 48K [IMG] 20240220.tif 53K [IMG] 20240221.tif 46K [IMG] 20240222.tif 43K [IMG] 20240226.tif 42K [IMG] 20240227.tif 52K [IMG] 20240228.tif 46K [IMG] 20240301.tif 47K [IMG] 20240304.tif 46K [IMG] 20240305.tif 53K [IMG] 20240306.tif 46K [IMG] 20240307.tif 43K [IMG] 20240311.tif 53K [IMG] 20240312.tif 45K [IMG] 20240313.tif 52K [IMG] 20240314.tif 43K [IMG] 20240315.tif 46K [IMG] 20240318.tif 45K [IMG] 20240319.tif 46K [IMG] 20240320.tif 43K [IMG] 20240321.tif 45K [IMG] 20240322.tif 53K [IMG] 20240325.tif 86K [IMG] 20240326.tif 53K [IMG] 20240327.tif 43K [IMG] 20240328.tif 48K [IMG] 20240329.tif 53K [IMG] 20240402.tif 55K [IMG] 20240403.tif 45K [IMG] 20240404.tif 53K [IMG] 20240405.tif 46K [IMG] 20240408.tif 43K [IMG] 20240409.tif 43K [IMG] 20240410.tif 43K [IMG] 20240411.tif 45K [IMG] 20240412.tif 39K [IMG] 20240415.tif 53K [IMG] 20240416.tif 48K [IMG] 20240417.tif 43K [IMG] 20240418.tif 48K [IMG] 20240419.tif 43K [IMG] 20240422.tif 55K [IMG] 20290928.tif 53K [IMG] 31.01.2024.tif 52K
Back to main page